Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 21:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 10:07:422411 010,001412 500,00913 000,00613 002,00514 538,0015 000,0070,0000,0000,0000,000
29.01.2026 10:07:4200,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:06:572411 010,001412 500,00913 000,00613 002,00514 540,0015 000,0070,0000,0000,0000,000
29.01.2026 10:06:5700,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:05:272411 010,001412 500,00913 000,00613 002,00514 548,0015 000,0070,0000,0000,0000,000
29.01.2026 10:05:2700,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:05:2700,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:05:232411 010,001412 500,00913 000,00613 002,00514 544,0015 000,0070,0000,0000,0000,000
29.01.2026 10:05:192411 010,001412 500,00913 000,00613 002,00514 544,0014 864,00215 000,0090,0000,0000,000
29.01.2026 10:04:422411 010,001412 500,00913 000,00613 002,00514 544,0015 000,0070,0000,0000,0000,000
29.01.2026 10:04:4200,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:04:4200,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:03:582411 010,001412 500,00913 000,00613 002,00514 542,0015 000,0070,0000,0000,0000,000
29.01.2026 10:03:5800,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:03:5800,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:03:122411 010,001412 500,00913 000,00613 002,00514 572,0015 000,0070,0000,0000,0000,000
29.01.2026 10:03:1200,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:03:1200,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:01:432411 010,001412 500,00913 000,00613 002,00514 576,0015 000,0070,0000,0000,0000,000
29.01.2026 10:01:432411 010,001412 500,00913 000,00613 002,00514 576,0015 000,0070,0000,0000,0000,000
29.01.2026 10:01:4200,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:59:272411 010,001412 500,00913 000,00613 002,00514 562,0015 000,0070,0000,0000,0000,000
29.01.2026 09:59:2700,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:58:432411 010,001412 500,00913 000,00613 002,00514 568,0015 000,0070,0000,0000,0000,000
29.01.2026 09:58:4300,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:57:572411 010,001412 500,00913 000,00613 002,00514 570,0015 000,0070,0000,0000,0000,000
29.01.2026 09:57:572411 010,001412 500,00913 000,00613 002,00514 570,0015 000,0070,0000,0000,0000,000
29.01.2026 09:57:5700,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:57:132411 010,001412 500,00913 000,00613 002,00514 578,0015 000,0070,0000,0000,0000,000
29.01.2026 09:57:132411 010,001412 500,00913 000,00613 002,00514 578,0015 000,0070,0000,0000,0000,000
29.01.2026 09:57:1300,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:56:272411 010,001412 500,00913 000,00613 002,00514 558,0015 000,0070,0000,0000,0000,000
29.01.2026 09:56:272411 010,001412 500,00913 000,00613 002,00514 558,0015 000,0070,0000,0000,0000,000
29.01.2026 09:56:2700,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:55:442411 010,001412 500,00913 000,00613 002,00514 560,0015 000,0070,0000,0000,0000,000
29.01.2026 09:55:4300,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:55:4300,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:54:132411 010,001412 500,00913 000,00613 002,00514 570,0015 000,0070,0000,0000,0000,000
29.01.2026 09:54:1300,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:52:412411 010,001412 500,00913 000,00613 002,00514 564,0015 000,0070,0000,0000,0000,000
29.01.2026 09:52:4100,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:51:572411 010,001412 500,00913 000,00613 002,00514 552,0015 000,0070,0000,0000,0000,000
29.01.2026 09:51:5700,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:51:5700,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:51:132411 010,001412 500,00913 000,00613 002,00514 562,0015 000,0070,0000,0000,0000,000
29.01.2026 09:51:1300,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:50:282411 010,001412 500,00913 000,00613 002,00514 566,0015 000,0070,0000,0000,0000,000
29.01.2026 09:50:2800,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:49:432411 010,001412 500,00913 000,00613 002,00514 568,0015 000,0070,0000,0000,0000,000
29.01.2026 09:49:4300,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000